LastChg. % 1DChg. Abs.
38.850+1.17%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202638.74038.85038.74038.850+1.17%15,986412
08/27/202638.44038.50038.40038.400-2.69%--
08/26/202639.46039.46039.46039.460---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000