| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.000 | +1.07% | +0.350 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 33.000 | 33.000 | 33.000 | 33.000 | +1.07% | - | - |
| 10/21/2026 | 31.930 | 32.650 | 31.930 | 32.650 | +4.71% | - | - |
| 10/20/2026 | 31.180 | 32.070 | 31.180 | 31.180 | -2.74% | - | - |
| 10/19/2026 | 32.060 | 32.060 | 32.060 | 32.060 | -0.37% | - | - |
| 10/16/2026 | 32.180 | 32.180 | 32.180 | 32.180 | +1.87% | - | - |
| 10/15/2026 | 31.590 | 31.590 | 31.590 | 31.590 | -1.31% | - | - |
| 10/14/2026 | 32.010 | 32.010 | 32.010 | 32.010 | +2.37% | - | - |
| 10/13/2026 | 31.270 | 31.270 | 31.270 | 31.270 | 0.00% | - | - |
| 10/12/2026 | 31.410 | 31.410 | 31.270 | 31.270 | -4.26% | - | - |
| 10/09/2026 | 32.660 | 32.660 | 32.660 | 32.660 | +6.87% | - | - |
| 10/08/2026 | 30.560 | 30.560 | 30.560 | 30.560 | +0.26% | - | - |
| 10/07/2026 | 31.370 | 31.370 | 30.480 | 30.480 | -4.99% | - | - |
| 10/06/2026 | 32.080 | 32.080 | 32.080 | 32.080 | -2.28% | - | - |
| 10/05/2026 | 32.830 | 32.830 | 32.830 | 32.830 | -2.41% | - | - |
| 10/02/2026 | 33.380 | 33.640 | 33.380 | 33.640 | +0.51% | - | - |
| 10/01/2026 | 33.680 | 33.680 | 33.470 | 33.470 | -1.67% | 2,008 | 60 |
| 09/30/2026 | 34.040 | 34.040 | 34.040 | 34.040 | -0.32% | - | - |
| 09/29/2026 | 33.900 | 34.150 | 33.900 | 34.150 | +0.59% | - | - |
| 09/28/2026 | 33.830 | 33.950 | 33.830 | 33.950 | +0.62% | - | - |
| 09/25/2026 | 33.740 | 33.740 | 33.740 | 33.740 | -1.03% | - | - |
| 09/24/2026 | 33.410 | 34.210 | 33.410 | 34.090 | -1.47% | 3,402 | 100 |
| 09/23/2026 | 34.720 | 34.830 | 34.600 | 34.600 | -8.20% | - | - |
| 09/22/2026 | 37.690 | 37.690 | 37.690 | 37.690 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover