| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.090 | -0.58% | -0.530 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 91.090 | 91.090 | 91.090 | 91.090 | -0.58% | - | - |
| 10/21/2026 | 91.270 | 91.620 | 91.270 | 91.620 | +0.60% | - | - |
| 10/20/2026 | 91.260 | 91.260 | 91.070 | 91.070 | +0.41% | - | - |
| 10/19/2026 | 91.480 | 91.480 | 90.700 | 90.700 | +0.12% | - | - |
| 10/16/2026 | 90.590 | 90.590 | 90.590 | 90.590 | -0.77% | - | - |
| 10/15/2026 | 91.290 | 91.290 | 91.290 | 91.290 | +2.41% | - | - |
| 10/14/2026 | 89.140 | 89.140 | 89.140 | 89.140 | -0.47% | - | - |
| 10/13/2026 | 89.560 | 89.560 | 89.560 | 89.560 | +0.89% | - | - |
| 10/12/2026 | 88.770 | 88.770 | 88.770 | 88.770 | -0.88% | - | - |
| 10/09/2026 | 89.560 | 89.560 | 89.560 | 89.560 | +1.81% | - | - |
| 10/08/2026 | 87.470 | 87.970 | 87.470 | 87.970 | -2.62% | 1,759 | 2,000 |
| 10/07/2026 | 90.340 | 90.340 | 90.340 | 90.340 | -0.87% | - | - |
| 10/06/2026 | 91.130 | 91.130 | 91.130 | 91.130 | -2.20% | - | - |
| 10/05/2026 | 93.180 | 93.180 | 93.180 | 93.180 | -0.57% | - | - |
| 10/02/2026 | 93.710 | 93.710 | 93.710 | 93.710 | +0.16% | - | - |
| 10/01/2026 | 94.400 | 94.400 | 93.560 | 93.560 | -2.98% | - | - |
| 09/30/2026 | 96.430 | 96.430 | 96.430 | 96.430 | -0.76% | - | - |
| 09/29/2026 | 95.160 | 97.170 | 95.160 | 97.170 | +0.72% | - | - |
| 09/28/2026 | 96.140 | 96.480 | 96.140 | 96.480 | +2.38% | - | - |
| 09/25/2026 | 94.240 | 94.240 | 94.240 | 94.240 | -1.06% | - | - |
| 09/24/2026 | 94.970 | 95.250 | 94.970 | 95.250 | -1.36% | 3,810 | 4,000 |
| 09/23/2026 | 96.560 | 96.560 | 96.560 | 96.560 | +1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover