| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.630 | -0.55% | -0.510 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 91.630 | 91.630 | 91.630 | 91.630 | -0.55% | - | - |
| 10/21/2026 | 91.800 | 92.140 | 91.800 | 92.140 | +0.59% | - | - |
| 10/20/2026 | 91.790 | 91.790 | 91.600 | 91.600 | +0.38% | - | - |
| 10/19/2026 | 92.000 | 92.000 | 91.250 | 91.250 | +0.13% | - | - |
| 10/16/2026 | 91.130 | 91.130 | 91.130 | 91.130 | -0.69% | - | - |
| 10/15/2026 | 91.760 | 91.760 | 91.760 | 91.760 | +1.34% | - | - |
| 10/14/2026 | 89.640 | 90.550 | 89.640 | 90.550 | +0.56% | 9,055 | 10,000 |
| 10/13/2026 | 90.050 | 90.050 | 90.050 | 90.050 | +0.87% | - | - |
| 10/12/2026 | 89.270 | 89.270 | 89.270 | 89.270 | -0.84% | - | - |
| 10/09/2026 | 90.030 | 90.030 | 90.030 | 90.030 | +2.31% | - | - |
| 10/08/2026 | 88.000 | 88.000 | 88.000 | 88.000 | -3.06% | - | - |
| 10/07/2026 | 90.780 | 90.780 | 90.780 | 90.780 | -0.83% | - | - |
| 10/06/2026 | 91.540 | 91.540 | 91.540 | 91.540 | -2.09% | - | - |
| 10/05/2026 | 93.490 | 93.490 | 93.490 | 93.490 | -0.53% | - | - |
| 10/02/2026 | 93.990 | 93.990 | 93.990 | 93.990 | +0.17% | - | - |
| 10/01/2026 | 94.630 | 94.630 | 93.830 | 93.830 | -2.80% | - | - |
| 09/30/2026 | 96.530 | 96.530 | 96.530 | 96.530 | -0.69% | - | - |
| 09/29/2026 | 95.320 | 97.200 | 95.320 | 97.200 | +0.68% | - | - |
| 09/28/2026 | 96.230 | 96.540 | 96.230 | 96.540 | +2.21% | - | - |
| 09/25/2026 | 94.450 | 94.450 | 94.450 | 94.450 | -0.70% | - | - |
| 09/24/2026 | 95.120 | 95.120 | 95.120 | 95.120 | -1.54% | - | - |
| 09/23/2026 | 96.610 | 96.610 | 96.610 | 96.610 | +1.52% | - | - |
| 09/22/2026 | 95.160 | 95.160 | 95.160 | 95.160 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover