LastChg. % 1DChg. Abs.
94.580-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202694.58094.58094.58094.580-0.11%--
10/22/202694.68094.68094.68094.680-1.18%--
10/21/202695.58095.81095.58095.810+1.10%--
10/20/202694.66094.77094.66094.770-0.94%--
10/19/202695.67095.67095.67095.670+1.38%--
10/16/202694.37094.37094.37094.370+1.29%--
10/15/202693.17093.17093.17093.170-1.72%--
10/14/202694.80094.80094.80094.800+0.25%--
10/13/202694.56094.56094.56094.560+1.13%--
10/12/202693.50093.50093.50093.500-0.95%--
10/09/202694.40094.40094.40094.400-0.11%--
10/08/202694.50094.50094.50094.500-0.35%--
10/07/202695.72096.15094.83094.830+0.24%--
10/06/202694.60094.60094.60094.600-0.70%--
10/05/202695.27095.27095.27095.270+2.29%--
10/02/202693.14093.14093.14093.140-1.66%--
10/01/202694.71094.71094.71094.710-6.74%--
09/30/2026101.560101.560101.560101.560-0.06%--
09/29/2026100.600101.620100.600101.620+1.65%--
09/28/2026100.240100.24099.97099.970-0.39%--
09/25/2026100.360100.360100.360100.360-1.19%--
09/24/2026100.510101.570100.510101.570+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas