LastChg. % 1DChg. Abs.
95.330-1.07%-1.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.33095.33095.33095.330-1.07%--
10/21/202696.15096.36096.15096.360+1.00%--
10/20/202695.30095.41095.30095.410-0.84%--
10/19/202696.22096.22096.22096.220+1.26%--
10/16/202695.02095.02095.02095.020+1.18%--
10/15/202693.91093.91093.91093.910-1.57%--
10/14/202695.41095.41095.41095.410+0.23%--
10/13/202695.19095.19095.19095.190+1.05%--
10/12/202694.20094.20094.20094.200-0.87%--
10/09/202695.03095.03095.03095.030-0.08%--
10/08/202695.11095.11095.11095.110-0.31%--
10/07/202696.22096.61095.41095.410+0.23%--
10/06/202695.19095.19095.19095.190-0.64%--
10/05/202695.80095.80095.80095.800+2.09%--
10/02/202693.84093.84093.84093.840-1.50%--
10/01/202695.27095.27095.27095.270-6.00%--
09/30/2026101.350101.350101.350101.350-0.05%--
09/29/2026100.520101.400100.520101.400+1.43%--
09/28/2026100.200100.20099.97099.970-0.33%--
09/25/2026100.300100.300100.300100.300-1.02%--
09/24/2026100.420101.330100.420101.330+1.06%--
09/23/2026100.720100.720100.270100.270-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas