| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.620 | +0.54% | +0.490 |
| 10/22/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 90.620 | 90.620 | 90.620 | 90.620 | +0.54% | - | - |
| 10/21/2026 | 89.150 | 90.130 | 89.150 | 90.130 | +2.28% | - | - |
| 10/20/2026 | 88.120 | 89.330 | 88.120 | 88.120 | -1.34% | - | - |
| 10/19/2026 | 89.320 | 89.320 | 89.320 | 89.320 | -0.18% | - | - |
| 10/16/2026 | 89.480 | 89.480 | 89.480 | 89.480 | +0.91% | - | - |
| 10/15/2026 | 88.670 | 88.670 | 88.670 | 88.670 | -0.65% | - | - |
| 10/14/2026 | 89.250 | 89.250 | 89.250 | 89.250 | +1.14% | - | - |
| 10/13/2026 | 88.240 | 88.240 | 88.240 | 88.240 | +0.01% | - | - |
| 10/12/2026 | 88.430 | 88.430 | 88.230 | 88.230 | -2.14% | - | - |
| 10/09/2026 | 90.160 | 90.160 | 90.160 | 90.160 | +3.32% | - | - |
| 10/08/2026 | 87.260 | 87.260 | 87.260 | 87.260 | +0.13% | - | - |
| 10/07/2026 | 88.370 | 88.370 | 87.150 | 87.150 | -2.47% | - | - |
| 10/06/2026 | 89.360 | 89.360 | 89.360 | 89.360 | -1.15% | - | - |
| 10/05/2026 | 90.400 | 90.400 | 90.400 | 90.400 | -1.27% | - | - |
| 10/02/2026 | 91.190 | 91.560 | 91.190 | 91.560 | -0.03% | - | - |
| 10/01/2026 | 91.590 | 91.590 | 91.590 | 91.590 | -0.58% | - | - |
| 09/30/2026 | 92.120 | 92.120 | 92.120 | 92.120 | -0.16% | - | - |
| 09/29/2026 | 91.910 | 92.270 | 91.910 | 92.270 | +0.32% | - | - |
| 09/28/2026 | 91.800 | 91.980 | 91.800 | 91.980 | +0.34% | - | - |
| 09/25/2026 | 91.670 | 91.670 | 91.670 | 91.670 | -0.57% | - | - |
| 09/24/2026 | 91.200 | 92.350 | 91.200 | 92.200 | -0.81% | 7,376 | 8,000 |
| 09/23/2026 | 93.130 | 93.290 | 92.950 | 92.950 | -4.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover