LastChg. % 1DChg. Abs.
15.110+0.80%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.03015.11015.03015.110+0.80%--
10/20/202615.03015.03014.99014.990+0.54%--
10/19/202615.08015.08014.91014.910+0.13%--
10/16/202614.89014.89014.89014.890-1.06%--
10/15/202615.05015.05015.05015.050+3.15%--
10/14/202614.59014.59014.59014.590-0.61%--
10/13/202614.68014.68014.68014.680+1.17%--
10/12/202614.51014.51014.51014.510-1.23%--
10/09/202614.69014.69014.69014.690+3.23%--
10/08/202614.23014.23014.23014.230-4.24%--
10/07/202614.86014.86014.86014.860-1.20%--
10/06/202615.04015.04015.04015.040-2.97%--
10/05/202615.50015.50015.50015.500-0.83%--
10/02/202615.63015.63015.63015.630+0.19%--
10/01/202615.80015.80015.60015.600-4.18%--
09/30/202616.28016.28016.28016.280-1.09%--
09/29/202615.99016.46015.99016.460+0.98%--
09/28/202616.22016.30016.22016.300+3.30%--
09/25/202615.78015.78015.78015.780-1.07%--
09/24/202615.95015.95015.95015.950-2.33%--
09/23/202616.33016.33016.33016.330+2.32%--
09/22/202615.96015.96015.96015.960+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas