LastChg. % 1DChg. Abs.
14.750-0.67%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.78014.85014.78014.850+0.75%--
10/20/202614.78014.78014.74014.740+0.48%--
10/19/202614.83014.83014.67014.670+0.14%--
10/16/202614.65014.65014.65014.650-0.95%--
10/15/202614.79014.79014.79014.790+2.92%--
10/14/202614.37014.37014.37014.370-0.55%--
10/13/202614.45014.45014.45014.450+1.12%--
10/12/202614.29014.29014.29014.290-1.11%--
10/09/202614.45014.45014.45014.450+2.92%--
10/08/202614.04014.04014.04014.040-3.84%--
10/07/202614.60014.60014.60014.600-1.08%--
10/06/202614.76014.76014.76014.760-2.64%--
10/05/202615.16015.16015.16015.160-0.72%--
10/02/202615.27015.27015.27015.270+0.20%--
10/01/202615.41015.41015.24015.240-3.61%--
09/30/202615.81015.81015.81015.810-0.94%--
09/29/202615.56015.96015.56015.960+0.88%--
09/28/202615.76015.82015.76015.820+2.86%--
09/25/202615.38015.38015.38015.380-0.90%--
09/24/202615.52015.52015.52015.520-2.02%--
09/23/202615.84015.84015.84015.840+2.00%--
09/22/202615.53015.53015.53015.530+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas