LastChg. % 1DChg. Abs.
14.660+0.69%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202614.60014.66014.60014.660+0.69%--
10/20/202614.60014.60014.55014.560+0.48%87360
10/19/202614.63014.63014.49014.490+0.14%--
10/16/202614.47014.47014.47014.470-0.82%--
10/15/202614.59014.59014.59014.590+2.82%--
10/14/202614.19014.19014.19014.190-0.56%--
10/13/202614.27014.27014.27014.270+0.99%--
10/12/202614.13014.13014.13014.130-0.98%--
10/09/202614.27014.27014.27014.270+2.74%--
10/08/202613.89013.89013.89013.890-3.61%--
10/07/202614.41014.41014.41014.410-0.96%--
10/06/202614.55014.55014.55014.550-2.48%--
10/05/202614.92014.92014.92014.920-0.60%--
10/02/202615.01015.01015.01015.010+0.13%--
10/01/202615.13015.13014.99014.990-3.23%--
09/30/202615.49015.49015.49015.490-0.83%--
09/29/202615.26015.62015.26015.620+0.77%--
09/28/202615.44015.50015.44015.500+2.65%--
09/25/202615.10015.10015.10015.100-0.85%--
09/24/202615.23015.23015.23015.230-1.81%--
09/23/202615.51015.51015.51015.510+1.77%--
09/22/202615.24015.24015.24015.240+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas