LastChg. % 1DChg. Abs.
25.430+1.36%+0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202625.36025.43025.36025.430+1.36%--
10/20/202625.05025.09025.05025.090-1.18%--
10/19/202625.39025.39025.39025.390+1.72%--
10/16/202624.96024.96024.96024.960+1.59%--
10/15/202624.57024.57024.57024.570-2.15%--
10/14/202625.11025.11025.11025.110+0.32%--
10/13/202625.03025.03025.03025.030+1.42%--
10/12/202624.68024.68024.68024.680-1.20%--
10/09/202624.98024.98024.98024.980-0.12%--
10/08/202625.01025.01025.01025.010-0.44%--
10/07/202625.42025.56025.12025.120+0.28%--
10/06/202625.05025.05025.05025.050-0.87%--
10/05/202625.27025.27025.27025.270+2.85%--
10/02/202624.57024.57024.57024.570-2.11%--
10/01/202625.10025.10025.10025.100-8.33%--
09/30/202627.38027.38027.38027.380-0.07%--
09/29/202627.06027.40027.06027.400+2.05%--
09/28/202626.94026.94026.85026.850-0.48%--
09/25/202626.98026.98026.98026.980-1.50%--
09/24/202627.03027.39027.03027.390+1.52%--
09/23/202627.15027.15026.98026.980-0.48%--
09/22/202627.11027.11027.11027.110+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas