LastChg. % 1DChg. Abs.
24.820+1.18%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202624.76024.82024.76024.820+1.18%--
10/20/202624.50024.56024.50024.530-1.01%93338
10/19/202624.78024.78024.78024.780+1.47%--
10/16/202624.42024.42024.42024.420+1.37%--
10/15/202624.09024.09024.09024.090-1.83%--
10/14/202624.54024.54024.54024.540+0.29%--
10/13/202624.47024.47024.47024.470+1.20%--
10/12/202624.18024.18024.18024.180-1.02%--
10/09/202624.43024.43024.43024.430-0.08%--
10/08/202624.45024.45024.45024.450-0.37%--
10/07/202624.79024.90024.54024.540+0.25%--
10/06/202624.48024.48024.48024.480-0.73%--
10/05/202624.66024.66024.66024.660+2.45%--
10/02/202624.07024.07024.07024.070-2.55%--
10/01/202624.51024.70024.51024.700-6.19%93938
09/30/202626.33026.33026.33026.330-0.04%--
09/29/202626.08026.34026.08026.340+1.62%--
09/28/202625.99025.99025.92025.920-0.38%--
09/25/202626.02026.02026.02026.020-1.18%--
09/24/202626.05026.33026.05026.330+1.23%--
09/23/202626.14026.14026.01026.010-0.38%--
09/22/202626.11026.11026.11026.110+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas