LastChg. % 1DChg. Abs.
29.160+0.62%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202629.16029.16029.16029.160+0.62%--
10/21/202628.63028.98028.63028.980+2.58%--
10/20/202628.25028.69028.25028.250-1.53%--
10/19/202628.69028.69028.69028.690-0.21%--
10/16/202628.75028.75028.75028.750+1.05%--
10/15/202628.45028.45028.45028.450-0.77%--
10/14/202628.67028.67028.67028.670+1.31%--
10/13/202628.30028.30028.30028.300+0.04%--
10/12/202628.37028.37028.29028.290-2.45%--
10/09/202629.00029.00029.00029.000+3.79%--
10/08/202627.94027.94027.94027.940+0.14%--
10/07/202628.35028.35027.90027.900-2.82%--
10/06/202628.71028.71028.71028.710-1.27%--
10/05/202629.08029.08029.08029.080-1.46%--
10/02/202629.37029.51029.37029.510-0.03%--
10/01/202629.52029.52029.52029.520-0.64%--
09/30/202629.71029.71029.71029.710-0.20%--
09/29/202629.64029.77029.64029.770+0.34%--
09/28/202629.60029.67029.60029.670+0.37%--
09/25/202629.56029.56029.56029.560-0.61%--
09/24/202629.39029.80029.39029.740-0.93%--
09/23/202630.08030.14030.02030.020-5.54%--
09/22/202631.78031.78031.78031.780-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas