LastChg. % 1DChg. Abs.
0.628+2.28%+0.014
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6280.6280.6280.628+2.28%--
10/21/20260.6230.6230.6140.614-2.23%--
10/20/20260.6230.6280.6230.628-1.41%--
10/19/20260.6170.6370.6170.637-0.31%--
10/16/20260.6390.6390.6390.639+2.73%--
10/15/20260.6220.6220.6220.622-7.44%--
10/14/20260.6720.6720.6720.672+1.66%--
10/13/20260.6610.6610.6610.661-2.94%--
10/12/20260.6810.6810.6810.681+3.18%--
10/09/20260.6600.6600.6600.660-7.30%--
10/08/20260.7120.7120.7120.712+11.42%--
10/07/20260.6390.6390.6390.639+3.40%--
10/06/20260.6180.6180.6180.618+10.16%--
10/05/20260.5610.5610.5610.561+3.13%--
10/02/20260.5440.5440.5440.544-0.55%--
10/01/20260.5220.5470.5220.547+19.43%--
09/30/20260.4580.4580.4580.458+5.77%--
09/29/20260.4760.4760.4330.4330.00%--
09/28/20260.4440.4440.4330.433-13.57%--
09/25/20260.5010.5010.5010.501+4.81%--
09/24/20260.4780.4780.4780.478+11.94%--
09/23/20260.4270.4270.4270.427-10.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas