| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | +17.24% | +0.200 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.370 | 1.370 | 1.360 | 1.360 | +17.24% | - | - |
| 10/21/2026 | 1.220 | 1.220 | 1.160 | 1.160 | -7.20% | - | - |
| 10/20/2026 | 1.210 | 1.250 | 1.190 | 1.250 | +5.93% | - | - |
| 10/19/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +3.51% | - | - |
| 10/16/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -4.20% | - | - |
| 10/15/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +3.48% | - | - |
| 10/14/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +1.77% | - | - |
| 10/13/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +2.73% | - | - |
| 10/12/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -5.98% | - | - |
| 10/09/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -17.61% | - | - |
| 10/08/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +18.33% | - | - |
| 10/07/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
| 10/06/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -1.67% | - | - |
| 10/05/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +0.84% | - | - |
| 10/02/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +6.25% | - | - |
| 10/01/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +5.66% | - | - |
| 09/30/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 09/29/2026 | 1.000 | 1.040 | 1.000 | 1.040 | -3.70% | - | - |
| 09/28/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +13.21% | - | - |
| 09/25/2026 | 0.954 | 0.954 | 0.954 | 0.954 | -10.00% | - | - |
| 09/24/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +1.92% | - | - |
| 09/23/2026 | 0.990 | 1.040 | 0.990 | 1.040 | +2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover