| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | +4.90% | +0.050 |
| 10/22/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +4.90% | - | - |
| 10/21/2026 | 1.030 | 1.030 | 1.020 | 1.020 | -3.77% | - | - |
| 10/20/2026 | 1.070 | 1.070 | 1.060 | 1.060 | +3.92% | - | - |
| 10/19/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -5.56% | - | - |
| 10/16/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -4.42% | - | - |
| 10/15/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +6.60% | - | - |
| 10/14/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -0.93% | - | - |
| 10/13/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -3.60% | - | - |
| 10/12/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +3.74% | - | - |
| 10/09/2026 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
| 10/08/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +1.90% | - | - |
| 10/07/2026 | 1.010 | 1.050 | 0.990 | 1.050 | -0.94% | - | - |
| 10/06/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +2.91% | - | - |
| 10/05/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -8.04% | - | - |
| 10/02/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +6.67% | - | - |
| 10/01/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +50.86% | - | - |
| 09/30/2026 | 0.696 | 0.696 | 0.696 | 0.696 | +0.72% | - | - |
| 09/29/2026 | 0.751 | 0.751 | 0.691 | 0.691 | -12.09% | - | - |
| 09/28/2026 | 0.771 | 0.786 | 0.771 | 0.786 | +3.29% | - | - |
| 09/25/2026 | 0.761 | 0.761 | 0.761 | 0.761 | +10.93% | - | - |
| 09/24/2026 | 0.751 | 0.751 | 0.686 | 0.686 | -9.86% | - | - |
| 09/23/2026 | 0.731 | 0.761 | 0.731 | 0.761 | +3.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover