LastChg. % 1DChg. Abs.
0.817+6.52%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8170.8170.8170.817+6.52%--
10/21/20260.7770.7770.7670.767-5.54%--
10/20/20260.8170.8170.8120.812+5.18%--
10/19/20260.7720.7720.7720.772-6.65%--
10/16/20260.8270.8270.8270.827-5.70%--
10/15/20260.8770.8770.8770.877+8.67%--
10/14/20260.8070.8070.8070.807-1.22%--
10/13/20260.8170.8170.8170.817-5.11%--
10/12/20260.8610.8610.8610.861+4.87%--
10/09/20260.8210.8210.8210.821+0.61%--
10/08/20260.8160.8160.8160.816+1.87%--
10/07/20260.7610.8010.7410.801-1.23%--
10/06/20260.8110.8110.8110.811+3.84%--
10/05/20260.7810.7810.7810.781-10.33%--
10/02/20260.8710.8710.8710.871+11.52%--
10/01/20260.8010.8010.7810.781+67.60%15,62020,000
09/30/20260.4460.4660.4460.466+5.67%9,32020,000
09/29/20260.5010.5010.4410.441-17.72%--
09/28/20260.5210.5360.5210.536+4.89%--
09/25/20260.5110.5110.5110.511+17.20%--
09/24/20260.5010.5010.4360.436-14.68%--
09/23/20260.4810.5110.4810.511+5.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas