| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.650 | -0.70% | -0.630 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 89.650 | 89.650 | 89.650 | 89.650 | -0.70% | - | - |
| 10/21/2026 | 89.860 | 90.280 | 89.860 | 90.280 | +0.75% | - | - |
| 10/20/2026 | 89.840 | 89.840 | 89.610 | 89.610 | +0.49% | - | - |
| 10/19/2026 | 90.100 | 90.100 | 89.170 | 89.170 | +0.16% | - | - |
| 10/16/2026 | 89.030 | 89.030 | 89.030 | 89.030 | -0.98% | - | - |
| 10/15/2026 | 89.910 | 89.910 | 89.910 | 89.910 | +3.06% | - | - |
| 10/14/2026 | 87.240 | 87.240 | 87.240 | 87.240 | -0.58% | - | - |
| 10/13/2026 | 87.750 | 87.750 | 87.750 | 87.750 | +1.12% | - | - |
| 10/12/2026 | 86.780 | 86.780 | 86.780 | 86.780 | -1.08% | - | - |
| 10/09/2026 | 87.730 | 87.730 | 87.730 | 87.730 | +2.97% | - | - |
| 10/08/2026 | 85.200 | 85.200 | 85.200 | 85.200 | -3.91% | - | - |
| 10/07/2026 | 88.670 | 88.670 | 88.670 | 88.670 | -1.04% | - | - |
| 10/06/2026 | 89.600 | 89.600 | 89.600 | 89.600 | -2.62% | - | - |
| 10/05/2026 | 92.010 | 92.010 | 92.010 | 92.010 | -0.66% | - | - |
| 10/02/2026 | 92.620 | 92.620 | 92.620 | 92.620 | +0.19% | - | - |
| 10/01/2026 | 93.410 | 93.410 | 92.440 | 92.440 | -3.40% | - | - |
| 09/30/2026 | 95.690 | 95.690 | 95.690 | 95.690 | -0.82% | - | - |
| 09/29/2026 | 94.420 | 96.480 | 94.420 | 96.480 | +0.64% | - | - |
| 09/28/2026 | 95.510 | 95.870 | 95.510 | 95.870 | +2.68% | - | - |
| 09/25/2026 | 93.370 | 93.370 | 93.370 | 93.370 | -0.86% | - | - |
| 09/24/2026 | 94.180 | 94.180 | 94.180 | 94.180 | -1.83% | - | - |
| 09/23/2026 | 95.940 | 95.940 | 95.940 | 95.940 | +1.83% | - | - |
| 09/22/2026 | 94.220 | 94.220 | 94.220 | 94.220 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover