| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.630 | -0.61% | -0.560 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 90.630 | 90.630 | 90.630 | 90.630 | -0.61% | - | - |
| 10/21/2026 | 90.810 | 91.190 | 90.810 | 91.190 | +0.67% | - | - |
| 10/20/2026 | 90.790 | 90.790 | 90.580 | 90.580 | +0.45% | - | - |
| 10/19/2026 | 91.020 | 91.020 | 90.170 | 90.170 | +0.17% | - | - |
| 10/16/2026 | 90.020 | 90.020 | 90.020 | 90.020 | -0.98% | - | - |
| 10/15/2026 | 90.910 | 90.910 | 90.910 | 90.910 | +2.97% | - | - |
| 10/14/2026 | 88.290 | 88.290 | 88.290 | 88.290 | -0.54% | - | - |
| 10/13/2026 | 88.770 | 88.770 | 88.770 | 88.770 | +1.06% | - | - |
| 10/12/2026 | 87.840 | 87.840 | 87.840 | 87.840 | -1.00% | - | - |
| 10/09/2026 | 88.730 | 88.730 | 88.730 | 88.730 | +2.80% | - | - |
| 10/08/2026 | 86.310 | 86.310 | 86.310 | 86.310 | -3.66% | - | - |
| 10/07/2026 | 89.590 | 89.590 | 89.590 | 89.590 | -0.96% | - | - |
| 10/06/2026 | 90.460 | 90.460 | 90.460 | 90.460 | -2.37% | - | - |
| 10/05/2026 | 92.660 | 92.660 | 92.660 | 92.660 | -0.57% | - | - |
| 10/02/2026 | 93.190 | 93.190 | 93.190 | 93.190 | +0.19% | - | - |
| 10/01/2026 | 93.880 | 93.880 | 93.010 | 93.010 | -2.99% | - | - |
| 09/30/2026 | 95.880 | 95.880 | 95.880 | 95.880 | -0.71% | - | - |
| 09/29/2026 | 94.750 | 96.570 | 94.750 | 96.570 | +0.56% | - | - |
| 09/28/2026 | 95.710 | 96.030 | 95.710 | 96.030 | +2.38% | - | - |
| 09/25/2026 | 93.800 | 93.800 | 93.800 | 93.800 | -0.75% | - | - |
| 09/24/2026 | 94.510 | 94.510 | 94.510 | 94.510 | -1.61% | - | - |
| 09/23/2026 | 96.060 | 96.060 | 96.060 | 96.060 | +1.61% | - | - |
| 09/22/2026 | 94.540 | 94.540 | 94.540 | 94.540 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover