LastChg. % 1DChg. Abs.
95.230-1.43%-1.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.23095.23095.23095.230-1.43%--
10/21/202696.33096.61096.33096.610+1.33%--
10/20/202695.19095.34095.19095.340-1.12%--
10/19/202696.42096.42096.42096.420+1.70%--
10/16/202694.81094.81094.81094.810+1.63%--
10/15/202693.29093.29093.29093.290-2.14%--
10/14/202695.33095.33095.33095.330+0.32%--
10/13/202695.03095.03095.03095.030+1.43%--
10/12/202693.69093.69093.69093.690-1.17%--
10/09/202694.80094.80094.80094.800-0.13%--
10/08/202694.92094.92094.92094.920-0.42%--
10/07/202696.39096.90095.32095.320+0.32%--
10/06/202695.02095.02095.02095.020-0.85%--
10/05/202695.83095.83095.83095.830+2.85%--
10/02/202693.17093.17093.17093.170-2.08%--
10/01/202695.15095.15095.15095.150-7.32%--
09/30/2026102.670102.670102.670102.670-0.05%--
09/29/2026101.720102.720101.720102.720+1.63%--
09/28/2026101.340101.340101.070101.070-0.37%--
09/25/2026101.450101.450101.450101.450-1.15%--
09/24/2026101.580102.630101.580102.630+1.21%--
09/23/2026101.930101.930101.400101.400-0.39%--
09/22/2026101.800101.800101.800101.800+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas