LastChg. % 1DChg. Abs.
96.710-1.09%-1.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.71096.71096.71096.710-1.09%--
10/21/202697.56097.78097.56097.780+1.04%--
10/20/202696.65096.77096.65096.770-0.87%--
10/19/202697.62097.62097.62097.620+1.35%--
10/16/202696.32096.32096.32096.320+1.30%--
10/15/202695.08095.08095.08095.080-1.69%--
10/14/202696.71096.71096.71096.710+0.26%--
10/13/202696.46096.46096.46096.460+1.14%--
10/12/202695.37095.37095.37095.370-0.90%--
10/09/202696.24096.24096.24096.240-0.09%--
10/08/202696.33096.33096.33096.330-0.32%--
10/07/202697.48097.88096.64096.640+0.25%--
10/06/202696.40096.40096.40096.400-0.65%--
10/05/202697.03097.03097.03097.030+2.29%--
10/02/202694.86094.86094.86094.860-1.63%--
10/01/202696.43096.43096.43096.430-5.52%--
09/30/2026102.060102.060102.060102.060-0.02%--
09/29/2026101.380102.080101.380102.080+1.17%--
09/28/2026101.100101.100100.900100.900-0.25%--
09/25/2026101.150101.150101.150101.150-0.80%--
09/24/2026101.230101.970101.230101.970+0.85%--
09/23/2026101.490101.490101.110101.110-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas