| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.480 | +0.69% | +0.620 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 90.480 | 90.480 | 90.480 | 90.480 | +0.69% | - | - |
| 10/21/2026 | 88.640 | 89.860 | 88.640 | 89.860 | +2.89% | - | - |
| 10/20/2026 | 87.340 | 88.870 | 87.340 | 87.340 | -1.70% | - | - |
| 10/19/2026 | 88.850 | 88.850 | 88.850 | 88.850 | -0.20% | - | - |
| 10/16/2026 | 89.030 | 89.030 | 89.030 | 89.030 | +1.16% | - | - |
| 10/15/2026 | 88.010 | 88.010 | 88.010 | 88.010 | -0.81% | - | - |
| 10/14/2026 | 88.730 | 88.730 | 88.730 | 88.730 | +1.46% | - | - |
| 10/13/2026 | 87.450 | 87.450 | 87.450 | 87.450 | +0.02% | - | - |
| 10/12/2026 | 87.690 | 87.690 | 87.430 | 87.430 | -2.66% | - | - |
| 10/09/2026 | 89.820 | 89.820 | 89.820 | 89.820 | +4.22% | - | - |
| 10/08/2026 | 86.180 | 86.180 | 86.180 | 86.180 | +0.17% | - | - |
| 10/07/2026 | 87.580 | 87.580 | 86.030 | 86.030 | -3.13% | - | - |
| 10/06/2026 | 88.810 | 88.810 | 88.810 | 88.810 | -1.41% | - | - |
| 10/05/2026 | 90.080 | 90.080 | 90.080 | 90.080 | -1.50% | - | - |
| 10/02/2026 | 91.010 | 91.450 | 91.010 | 91.450 | -0.04% | - | - |
| 10/01/2026 | 91.490 | 91.490 | 91.490 | 91.490 | -0.65% | - | - |
| 09/30/2026 | 92.090 | 92.090 | 92.090 | 92.090 | -0.20% | - | - |
| 09/29/2026 | 91.850 | 92.270 | 91.850 | 92.270 | +0.38% | - | - |
| 09/28/2026 | 91.720 | 91.920 | 91.720 | 91.920 | +0.42% | - | - |
| 09/25/2026 | 91.540 | 91.540 | 91.540 | 91.540 | -0.63% | - | - |
| 09/24/2026 | 90.980 | 92.320 | 90.980 | 92.120 | -0.95% | - | - |
| 09/23/2026 | 93.200 | 93.390 | 93.000 | 93.000 | -5.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover