LastChg. % 1DChg. Abs.
13.740+7.60%+0.970
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.74013.74013.74013.740+7.60%--
10/21/202612.96012.96012.77012.770-6.38%--
10/20/202613.73013.73013.64013.640+5.90%--
10/19/202612.88012.88012.88012.880-8.72%--
10/16/202614.11014.11014.11014.110-7.11%--
10/15/202615.19015.19015.19015.190+10.71%--
10/14/202613.72013.72013.72013.720-1.51%--
10/13/202613.93013.93013.93013.930-6.76%--
10/12/202614.94014.94014.94014.940+6.33%--
10/09/202614.05014.05014.05014.050+0.07%--
10/08/202614.04014.04014.04014.040+2.41%--
10/07/202612.98013.71012.63013.710-2.42%--
10/06/202614.05014.05014.05014.050+4.46%--
10/05/202613.45013.45013.45013.450-12.78%--
10/02/202615.42015.42015.42015.420+10.22%--
10/01/202613.99013.99013.99013.990+50.92%--
09/30/20269.2709.2709.2709.270+0.87%--
09/29/202610.00010.0009.1909.190-12.39%--
09/28/202610.28010.49010.28010.490+3.45%--
09/25/202610.14010.14010.14010.140+10.70%--
09/24/202610.02010.0209.1609.160-9.66%--
09/23/20269.75010.1409.75010.140+3.26%--
09/22/20269.8209.8209.8209.820-2.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas