LastChg. % 1DChg. Abs.
8.390-2.10%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20268.3908.3908.3908.390-2.10%--
08/27/20268.5708.5708.5708.570-10.36%--
08/26/20269.5609.5609.5609.560---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000