LastChg. % 1DChg. Abs.
10.270+14.24%+1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.29010.29010.27010.270+14.24%--
10/21/20269.3209.3208.9908.990-5.67%--
10/20/20269.3009.5309.1609.530+4.96%--
10/19/20269.0809.0809.0809.080+2.71%--
10/16/20268.8408.8408.8408.840-3.81%--
10/15/20269.1909.1909.1909.190+2.91%--
10/14/20268.9308.9308.9308.930+1.48%--
10/13/20268.8008.8008.8008.800+1.73%--
10/12/20268.6508.6508.6508.650-4.63%--
10/09/20269.0709.0709.0709.070-16.94%--
10/08/202610.92010.92010.92010.920+15.68%--
10/07/20269.4409.4409.4409.440+0.96%--
10/06/20269.3509.3509.3509.350-1.48%--
10/05/20269.4909.4909.4909.490+0.11%--
10/02/20269.4809.4809.4809.480+4.87%--
10/01/20269.0409.0409.0409.040+3.91%--
09/30/20268.7008.7008.7008.700+0.81%--
09/29/20268.4608.6308.4608.630-3.03%--
09/28/20268.8708.9008.8708.900+8.80%--
09/25/20268.1808.1808.1808.180-6.62%--
09/24/20268.7608.7608.7608.760+1.15%--
09/23/20268.4008.6608.4008.660+1.88%--
09/22/20268.8308.8308.5008.500-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas