LastChg. % 1DChg. Abs.
13.950-2.17%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.95013.95013.95013.950-2.17%--
10/21/202614.73014.73014.26014.260-6.31%--
10/20/202615.22015.22014.63015.220+3.89%--
10/19/202614.65014.65014.65014.650+0.62%--
10/16/202614.56014.56014.56014.560-2.54%--
10/15/202614.94014.94014.94014.940+1.91%--
10/14/202614.66014.66014.66014.660-3.30%--
10/13/202615.16015.16015.16015.1600.00%--
10/12/202615.05015.16015.05015.160+6.24%--
10/09/202614.27014.27014.27014.270-9.45%--
10/08/202615.76015.76015.76015.760-0.25%--
10/07/202615.21015.80015.21015.800+7.26%--
10/06/202614.73014.73014.73014.730+3.51%--
10/05/202614.23014.23014.23014.230+4.17%--
10/02/202613.83013.83013.66013.660+0.22%--
10/01/202613.63013.63013.63013.630+1.87%--
09/30/202613.38013.38013.38013.380+0.60%--
09/29/202613.46013.46013.30013.300-0.97%--
09/28/202613.51013.51013.43013.430-0.89%--
09/25/202613.55013.55013.55013.550+1.80%--
09/24/202613.76013.76013.23013.310+2.07%--
09/23/202612.97013.04012.90013.040+19.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas