LastChg. % 1DChg. Abs.
95.880+0.23%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.64095.88095.64095.880+0.23%--
10/21/202695.66097.31095.63095.660-0.18%9,73110,000
10/20/202695.54095.83095.54095.830+0.23%--
10/19/202696.09096.09095.61095.610-0.40%--
10/16/202695.84095.99095.84095.990+0.33%--
10/15/202695.55095.68095.55095.670+0.59%--
10/14/202695.10095.21095.10095.110+0.09%--
10/13/202695.15095.15095.02095.020+0.17%--
10/12/202694.89094.89094.86094.860+0.07%--
10/09/202694.99094.99094.79094.790-0.14%--
10/08/202694.86094.92094.83094.920-0.20%--
10/07/202695.02095.11095.02095.110-0.08%--
10/06/202695.51095.51095.19095.190-0.13%--
10/05/202695.40095.40095.31095.310+0.12%--
10/02/202695.15095.20095.15095.200+0.21%--
10/01/202694.81095.00094.81095.000-0.01%--
09/30/202695.09095.09095.01095.010+0.01%--
09/29/202695.01095.02095.00095.000-1.65%--
09/28/202695.23096.59095.09096.590+1.53%5,7956,000
09/25/202695.32096.72095.13095.130-0.08%7,7388,000
09/24/202695.40095.40095.21095.210-0.43%--
09/23/202696.05096.05095.62095.620-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas