LastChg. % 1DChg. Abs.
97.040-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202697.07097.11097.06097.100-0.12%--
10/20/202696.83097.22096.83097.220+0.27%--
10/19/202697.60097.60096.96096.960-0.47%--
10/16/202697.09097.42097.09097.420+0.61%--
10/15/202696.60096.83096.60096.830+0.65%--
10/14/202696.16096.31096.16096.200+0.17%--
10/13/202695.99096.04095.99096.040+0.39%--
10/12/202695.73095.73095.67095.670+0.07%--
10/09/202695.69095.69095.60095.600-0.02%--
10/08/202695.46095.62095.43095.620-0.27%--
10/07/202696.02096.02095.88095.880-0.45%--
10/06/202696.70096.70096.31096.310-0.05%--
10/05/202696.42096.42096.36096.360+0.17%--
10/02/202695.77096.20095.77096.200+0.47%--
10/01/202695.75095.75095.75095.750-0.28%--
09/30/202696.24096.24096.02096.020-0.18%--
09/29/202696.08096.21096.08096.190-0.03%--
09/28/202696.36096.36096.22096.220+0.54%--
09/25/202695.89095.89095.70095.700-0.67%--
09/24/202696.43096.43096.28096.350-0.38%--
09/23/202697.16097.16096.72096.720-0.48%--
09/22/202697.11097.19097.11097.190+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas