| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.050 | +0.28% | +0.280 |
| 10/16/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 100.130 | 100.150 | 100.050 | 100.050 | +0.28% | - | - |
| 10/15/2026 | 99.730 | 99.780 | 99.710 | 99.770 | -0.88% | - | - |
| 10/14/2026 | 100.810 | 100.900 | 100.660 | 100.660 | -0.07% | 60,468 | 600 |
| 10/13/2026 | 100.870 | 100.870 | 100.730 | 100.730 | -0.19% | - | - |
| 10/12/2026 | 100.990 | 100.990 | 100.920 | 100.920 | -0.06% | - | - |
| 10/09/2026 | 100.810 | 100.980 | 100.810 | 100.980 | +0.08% | - | - |
| 10/08/2026 | 100.950 | 100.950 | 100.900 | 100.900 | -0.19% | - | - |
| 10/07/2026 | 101.450 | 101.450 | 101.090 | 101.090 | -0.29% | - | - |
| 10/06/2026 | 101.290 | 101.380 | 101.290 | 101.380 | +0.45% | - | - |
| 10/05/2026 | 100.890 | 100.930 | 100.890 | 100.930 | +0.13% | - | - |
| 10/02/2026 | 100.360 | 100.800 | 100.360 | 100.800 | +0.65% | - | - |
| 10/01/2026 | 100.250 | 100.250 | 100.150 | 100.150 | -0.17% | - | - |
| 09/30/2026 | 100.380 | 100.380 | 100.320 | 100.320 | +0.15% | - | - |
| 09/29/2026 | 99.940 | 100.170 | 99.940 | 100.170 | +0.29% | - | - |
| 09/28/2026 | 100.150 | 100.150 | 99.880 | 99.880 | -0.20% | - | - |
| 09/25/2026 | 100.000 | 100.080 | 100.000 | 100.080 | +0.13% | - | - |
| 09/24/2026 | 100.400 | 100.400 | 99.950 | 99.950 | -0.59% | 201 | 2 |
| 09/23/2026 | 100.840 | 100.840 | 100.540 | 100.540 | -0.06% | - | - |
| 09/22/2026 | 100.450 | 100.600 | 100.450 | 100.600 | +0.42% | - | - |
| 09/21/2026 | 99.760 | 100.180 | 99.760 | 100.180 | +0.73% | - | - |
| 09/18/2026 | 99.690 | 99.690 | 99.450 | 99.450 | -0.16% | - | - |
| 09/17/2026 | 99.320 | 99.610 | 99.320 | 99.610 | +0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover