| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.020 | -0.66% | -0.660 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 99.640 | 99.710 | 99.640 | 99.680 | +0.50% | - | - |
| 10/20/2026 | 99.180 | 99.180 | 99.180 | 99.180 | -0.42% | - | - |
| 10/19/2026 | 99.600 | 99.600 | 99.600 | 99.600 | -0.33% | - | - |
| 10/16/2026 | 99.930 | 99.930 | 99.930 | 99.930 | -0.17% | - | - |
| 10/15/2026 | 99.800 | 100.100 | 99.800 | 100.100 | -0.76% | - | - |
| 10/14/2026 | 100.650 | 100.870 | 100.650 | 100.870 | +0.43% | - | - |
| 10/13/2026 | 100.440 | 100.440 | 100.440 | 100.440 | +0.16% | - | - |
| 10/12/2026 | 100.280 | 100.280 | 100.280 | 100.280 | +0.04% | - | - |
| 10/09/2026 | 100.240 | 100.240 | 100.240 | 100.240 | +0.46% | - | - |
| 10/08/2026 | 99.700 | 99.780 | 99.700 | 99.780 | -1.52% | - | - |
| 10/07/2026 | 101.320 | 101.320 | 101.320 | 101.320 | -0.23% | - | - |
| 10/06/2026 | 101.550 | 101.550 | 101.550 | 101.550 | +0.43% | - | - |
| 10/05/2026 | 101.120 | 101.120 | 101.120 | 101.120 | +0.47% | - | - |
| 10/02/2026 | 100.850 | 101.050 | 100.650 | 100.650 | -0.14% | - | - |
| 10/01/2026 | 101.410 | 101.410 | 100.790 | 100.790 | -1.34% | - | - |
| 09/30/2026 | 102.420 | 102.420 | 102.160 | 102.160 | -0.32% | - | - |
| 09/29/2026 | 102.620 | 102.620 | 102.490 | 102.490 | -0.26% | - | - |
| 09/28/2026 | 102.490 | 102.760 | 102.490 | 102.760 | +0.43% | - | - |
| 09/25/2026 | 102.320 | 102.320 | 102.320 | 102.320 | +0.37% | - | - |
| 09/24/2026 | 101.940 | 101.940 | 101.940 | 101.940 | -0.12% | - | - |
| 09/23/2026 | 102.520 | 102.520 | 102.060 | 102.060 | -0.04% | - | - |
| 09/22/2026 | 101.950 | 102.220 | 101.950 | 102.100 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover