LastChg. % 1DChg. Abs.
102.110+0.87%+0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026102.110102.110102.110102.110+0.87%--
08/27/2026101.820101.820101.230101.230-0.25%--
08/26/2026101.700101.700101.480101.480+0.04%--
08/25/2026101.440101.440101.440101.440+0.51%--
08/24/2026100.930100.930100.930100.930---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000