LastChg. % 1DChg. Abs.
102.190-0.45%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026102.500102.500101.780102.190-0.45%--
10/21/2026101.930102.650101.930102.650+2.16%--
10/20/202699.570100.48099.570100.480+0.37%--
10/19/202699.930100.11099.930100.110-1.32%--
10/16/2026101.450101.450101.450101.450+0.77%--
10/15/202699.140100.67099.140100.670+2.34%--
10/14/202698.56098.56098.37098.370-0.27%--
10/13/202697.64098.64097.64098.640+1.35%--
10/12/202697.33097.33097.33097.330+0.43%--
10/09/202697.01097.01096.91096.910+0.33%--
10/08/202696.59096.59096.59096.590-0.80%--
10/07/202697.37097.37097.37097.370-0.42%--
10/06/202697.62097.78097.62097.780-0.21%39,11240,000
10/05/202697.99097.99097.99097.990+0.42%--
10/02/202696.89097.76096.89097.580-0.13%--
10/01/202697.71097.71097.71097.710+0.11%--
09/30/202699.51099.51097.60097.600-1.64%--
09/29/202699.65099.65099.23099.230-0.91%--
09/28/2026100.640100.640100.140100.140-1.16%--
09/25/2026101.320101.320101.320101.320+0.34%--
09/23/2026100.980100.980100.980100.980-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas