LastChg. % 1DChg. Abs.
101.160+0.32%+0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026101.160101.160101.160101.160+0.32%--
08/27/2026100.840100.840100.840100.840+0.53%--
08/26/2026100.310100.310100.310100.310+0.04%--
08/25/2026100.270100.270100.270100.270+0.11%--
08/24/2026100.160100.160100.160100.160---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000