LastChg. % 1DChg. Abs.
104.660+0.30%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026104.620104.660104.620104.660+0.30%--
10/21/2026104.500104.500104.350104.350-0.23%--
10/20/2026104.610104.610104.590104.590-0.21%--
10/19/2026104.810104.810104.810104.810+0.36%--
10/16/2026104.430104.430104.430104.430-0.17%--
10/15/2026104.610104.610104.610104.610-0.11%--
10/14/2026104.720104.720104.720104.720+0.25%--
10/13/2026104.460104.460104.460104.460+0.25%--
10/12/2026104.200104.200104.200104.200+0.06%--
10/09/2026104.140104.140104.140104.140+0.30%--
10/08/2026103.480103.830103.480103.830+0.37%--
10/07/2026103.450103.450103.450103.450-0.19%--
10/06/2026103.650103.650103.650103.650+0.29%--
10/05/2026103.400103.400103.350103.350-0.21%--
10/02/2026103.570103.570103.570103.570+0.04%--
10/01/2026103.530103.530103.530103.530-0.39%--
09/30/2026103.940103.940103.940103.940+0.33%--
09/29/2026103.620103.620103.600103.600-0.11%--
09/28/2026103.750103.750103.630103.710+0.72%--
09/25/2026102.880102.970102.880102.970+0.11%--
09/24/2026102.710102.860102.710102.860+0.27%--
09/23/2026102.580102.580102.580102.580-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas