LastChg. % 1DChg. Abs.
98.620+0.48%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202698.62098.62098.62098.620+0.48%--
08/27/202698.15098.15098.15098.150-0.71%--
08/26/202698.28098.85098.28098.850+0.82%9,88510,000
08/25/202698.05098.05098.05098.050+0.56%--
08/24/202697.50097.50097.50097.500---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000