| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.260 | -0.06% | -0.060 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 97.320 | 97.400 | 97.320 | 97.320 | +2.28% | - | - |
| 10/20/2026 | 95.150 | 95.150 | 95.150 | 95.150 | -0.42% | - | - |
| 10/19/2026 | 95.550 | 95.550 | 95.550 | 95.550 | -1.09% | - | - |
| 10/16/2026 | 96.600 | 96.600 | 96.600 | 96.600 | +0.66% | - | - |
| 10/15/2026 | 95.970 | 95.970 | 95.970 | 95.970 | -0.55% | - | - |
| 10/14/2026 | 96.500 | 96.500 | 96.500 | 96.500 | +0.01% | - | - |
| 10/13/2026 | 96.490 | 96.490 | 96.490 | 96.490 | +2.01% | - | - |
| 10/12/2026 | 94.590 | 94.590 | 94.590 | 94.590 | -0.57% | - | - |
| 10/09/2026 | 95.130 | 95.130 | 95.130 | 95.130 | -0.32% | - | - |
| 10/08/2026 | 95.440 | 95.440 | 95.440 | 95.440 | -1.44% | - | - |
| 10/07/2026 | 96.830 | 96.830 | 96.830 | 96.830 | -0.91% | - | - |
| 10/06/2026 | 97.720 | 97.720 | 97.720 | 97.720 | -0.05% | - | - |
| 10/05/2026 | 97.770 | 97.770 | 97.770 | 97.770 | +0.86% | 5,866 | 6,000 |
| 10/02/2026 | 96.940 | 96.940 | 96.940 | 96.940 | -1.40% | - | - |
| 10/01/2026 | 98.320 | 98.320 | 98.320 | 98.320 | -1.51% | - | - |
| 09/30/2026 | 99.830 | 99.830 | 99.830 | 99.830 | +0.02% | - | - |
| 09/29/2026 | 100.410 | 100.410 | 99.810 | 99.810 | -1.79% | - | - |
| 09/28/2026 | 101.630 | 101.630 | 101.630 | 101.630 | -0.06% | - | - |
| 09/25/2026 | 101.540 | 101.690 | 101.540 | 101.690 | +1.12% | - | - |
| 09/24/2026 | 100.560 | 100.560 | 100.560 | 100.560 | -0.42% | - | - |
| 09/23/2026 | 100.980 | 100.980 | 100.980 | 100.980 | -0.17% | - | - |
| 09/22/2026 | 101.390 | 101.390 | 100.790 | 101.150 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover