LastChg. % 1DChg. Abs.
105.560+3.43%+3.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026104.360105.560104.360105.560+3.43%--
08/27/2026102.690102.690101.780102.060-0.53%--
08/26/2026102.600102.600102.600102.600-0.05%--
08/25/2026101.840102.650101.840102.650+1.36%--
08/24/2026100.970101.270100.970101.270---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000