LastChg. % 1DChg. Abs.
108.290-0.20%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/2026108.510108.510108.510108.510+0.10%--
10/13/2026108.400108.400108.400108.400+0.01%--
10/12/2026108.390108.390108.390108.390+0.24%--
10/09/2026108.130108.130108.130108.130+0.29%--
10/08/2026107.820107.820107.820107.820-0.11%--
10/07/2026107.940107.940107.940107.940-0.17%--
10/06/2026108.100108.120108.100108.120+0.05%--
10/05/2026108.020108.070108.020108.070+0.15%--
10/02/2026107.910107.910107.910107.910-0.06%--
10/01/2026107.970107.970107.970107.970-0.18%--
09/30/2026108.290108.290108.160108.160-0.09%--
09/29/2026108.110108.260108.110108.260-0.01%--
09/28/2026108.330108.330108.270108.270-0.08%--
09/25/2026108.230108.360108.230108.360+0.14%--
09/24/2026108.000108.210108.000108.210+0.62%--
09/23/2026107.790107.790107.540107.540-0.28%--
09/22/2026107.840107.840107.840107.840+0.31%--
09/21/2026107.570107.570107.510107.510+0.23%--
09/18/2026107.640107.640107.260107.260-0.52%--
09/17/2026107.810107.820107.810107.820+0.39%--
09/16/2026107.450107.450107.400107.400-0.12%--
09/15/2026107.530107.530107.530107.530+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas