| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.680 | -0.63% | -0.630 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.320 | 99.320 | 98.680 | 98.680 | -0.63% | - | - |
| 10/21/2026 | 99.580 | 99.580 | 99.310 | 99.310 | -0.43% | - | - |
| 10/20/2026 | 99.370 | 99.740 | 99.370 | 99.740 | +0.39% | - | - |
| 10/19/2026 | 99.350 | 99.350 | 99.350 | 99.350 | -0.84% | - | - |
| 10/16/2026 | 100.190 | 100.190 | 100.190 | 100.190 | +0.39% | - | - |
| 10/15/2026 | 99.800 | 99.800 | 99.800 | 99.800 | -0.70% | - | - |
| 10/14/2026 | 100.500 | 100.500 | 100.500 | 100.500 | +0.54% | - | - |
| 10/13/2026 | 99.960 | 99.960 | 99.960 | 99.960 | +1.12% | - | - |
| 10/12/2026 | 98.850 | 98.850 | 98.850 | 98.850 | -0.24% | - | - |
| 10/09/2026 | 99.090 | 99.090 | 99.090 | 99.090 | +0.69% | - | - |
| 10/08/2026 | 98.410 | 98.410 | 98.410 | 98.410 | -0.35% | - | - |
| 10/07/2026 | 98.760 | 98.760 | 98.760 | 98.760 | -1.00% | - | - |
| 10/06/2026 | 99.760 | 99.760 | 99.760 | 99.760 | +1.81% | - | - |
| 10/05/2026 | 97.990 | 97.990 | 97.990 | 97.990 | -1.61% | - | - |
| 10/02/2026 | 99.590 | 99.590 | 99.590 | 99.590 | -0.02% | - | - |
| 10/01/2026 | 99.610 | 99.610 | 99.610 | 99.610 | -0.77% | - | - |
| 09/30/2026 | 100.380 | 100.380 | 100.380 | 100.380 | +0.11% | - | - |
| 09/29/2026 | 100.510 | 100.510 | 100.270 | 100.270 | +0.21% | - | - |
| 09/28/2026 | 100.060 | 100.060 | 100.060 | 100.060 | -0.13% | - | - |
| 09/25/2026 | 100.190 | 100.190 | 100.190 | 100.190 | +0.56% | - | - |
| 09/24/2026 | 99.280 | 99.630 | 99.280 | 99.630 | +0.44% | - | - |
| 09/23/2026 | 99.190 | 99.190 | 99.190 | 99.190 | -0.06% | - | - |
| 09/22/2026 | 99.250 | 99.250 | 99.250 | 99.250 | -0.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover