| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.660 | -0.55% | -0.550 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 99.220 | 99.220 | 98.660 | 98.660 | -0.55% | - | - |
| 10/21/2026 | 99.440 | 99.440 | 99.210 | 99.210 | -0.37% | - | - |
| 10/20/2026 | 99.290 | 99.580 | 99.290 | 99.580 | +0.30% | - | - |
| 10/19/2026 | 99.280 | 99.280 | 99.280 | 99.280 | -0.74% | - | - |
| 10/16/2026 | 100.020 | 100.020 | 100.020 | 100.020 | +0.33% | - | - |
| 10/15/2026 | 99.690 | 99.690 | 99.690 | 99.690 | -0.58% | - | - |
| 10/14/2026 | 100.270 | 100.270 | 100.270 | 100.270 | +0.50% | - | - |
| 10/13/2026 | 99.770 | 99.770 | 99.770 | 99.770 | +0.97% | - | - |
| 10/12/2026 | 98.810 | 98.810 | 98.810 | 98.810 | -0.19% | - | - |
| 10/09/2026 | 99.000 | 99.000 | 99.000 | 99.000 | +0.60% | - | - |
| 10/08/2026 | 98.410 | 98.410 | 98.410 | 98.410 | -0.29% | - | - |
| 10/07/2026 | 98.700 | 98.700 | 98.700 | 98.700 | -0.88% | - | - |
| 10/06/2026 | 99.580 | 99.580 | 99.580 | 99.580 | +1.58% | - | - |
| 10/05/2026 | 98.030 | 98.030 | 98.030 | 98.030 | -1.43% | - | - |
| 10/02/2026 | 99.450 | 99.450 | 99.450 | 99.450 | +0.01% | - | - |
| 10/01/2026 | 99.440 | 99.440 | 99.440 | 99.440 | -0.66% | - | - |
| 09/30/2026 | 100.100 | 100.100 | 100.100 | 100.100 | +0.10% | - | - |
| 09/29/2026 | 100.200 | 100.200 | 100.000 | 100.000 | +0.19% | - | - |
| 09/28/2026 | 99.810 | 99.810 | 99.810 | 99.810 | -0.10% | - | - |
| 09/25/2026 | 99.910 | 99.910 | 99.910 | 99.910 | +0.48% | - | - |
| 09/24/2026 | 99.130 | 99.430 | 99.130 | 99.430 | +0.30% | - | - |
| 09/23/2026 | 99.130 | 99.130 | 99.130 | 99.130 | -0.05% | - | - |
| 09/22/2026 | 99.180 | 99.180 | 99.180 | 99.180 | -0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover