LastChg. % 1DChg. Abs.
101.780+0.92%+0.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026101.780101.780101.780101.780+0.92%--
08/27/2026100.850100.850100.850100.850+0.93%--
08/26/202699.92099.92099.92099.920+1.04%--
08/25/202698.89098.89098.89098.890-1.67%--
08/24/2026100.570100.570100.570100.570---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000