LastChg. % 1DChg. Abs.
99.940+1.03%+1.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202699.94099.94099.94099.940+1.03%9,99410,000
08/27/202698.92098.92098.92098.920-0.73%--
08/25/202698.88099.65098.88099.650---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000