LastChg. % 1DChg. Abs.
97.440+0.27%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202696.75097.44096.75097.440+0.27%9,74410,000
10/21/202697.32097.32097.18097.180+1.31%--
10/20/202695.60095.92095.60095.920-0.14%9,59210,000
10/19/202696.05096.05096.05096.050-0.26%--
10/16/202696.30096.30096.30096.300+1.46%--
10/15/202694.91094.91094.91094.910-1.45%--
10/14/202696.31096.31096.31096.310-0.43%--
10/13/202696.73096.73096.73096.730+1.48%--
10/12/202695.32095.32095.32095.320+0.05%--
10/09/202695.27095.27095.27095.270+0.15%--
10/08/202695.13095.13095.13095.130-1.47%--
10/07/202698.39098.39096.55096.550-1.86%--
10/06/202698.39098.39098.38098.380+1.35%--
10/05/202697.07097.07097.07097.070+0.93%--
10/02/202697.13097.13096.18096.180-3.06%--
10/01/202699.22099.22099.22099.220-1.58%--
09/30/2026100.810100.810100.810100.810+0.03%--
09/29/2026100.980100.980100.780100.780-1.42%--
09/25/2026102.230102.230102.230102.230+0.25%--
09/23/2026101.790101.980101.790101.980+0.98%--
09/22/2026100.880100.990100.880100.990+1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas