LastChg. % 1DChg. Abs.
105.070+0.11%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026105.070105.070105.070105.070+0.11%--
10/21/2026105.060105.060104.840104.950-0.04%--
10/20/2026104.990104.990104.990104.990+0.01%--
10/19/2026104.980104.980104.980104.980+0.82%--
10/16/2026104.130104.130104.130104.130-0.42%--
10/15/2026104.570104.570104.570104.570+0.02%--
10/14/2026104.550104.550104.550104.550+0.81%--
10/13/2026103.710103.710103.710103.710+0.64%--
10/12/2026103.050103.050103.050103.050-0.75%--
10/09/2026103.830103.830103.830103.830-0.38%--
10/08/2026104.230104.230104.230104.230+0.85%--
10/07/2026103.350103.350103.350103.350+0.24%--
10/06/2026103.100103.100103.100103.100+0.20%--
10/05/2026102.890102.890102.890102.890+0.53%--
10/02/2026102.350102.350102.350102.350+0.49%--
10/01/2026101.850101.850101.850101.850-0.80%--
09/30/2026102.670102.670102.670102.670-0.43%--
09/29/2026103.590103.590103.110103.110-0.54%--
09/28/2026103.670103.670103.670103.670+0.22%--
09/25/2026103.630103.630103.440103.440+0.03%--
09/24/2026103.410103.410103.410103.410+0.79%--
09/23/2026102.600102.600102.600102.600+0.46%--
09/22/2026102.650102.650102.130102.130-0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas