| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.350 | -1.48% | -1.400 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 93.940 | 93.940 | 93.350 | 93.350 | -1.48% | - | - |
| 10/21/2026 | 94.750 | 94.750 | 94.520 | 94.750 | +0.75% | - | - |
| 10/20/2026 | 94.270 | 94.270 | 94.040 | 94.040 | -0.48% | - | - |
| 10/19/2026 | 94.260 | 94.490 | 94.260 | 94.490 | -0.70% | - | - |
| 10/16/2026 | 94.690 | 95.160 | 94.690 | 95.160 | +0.03% | 19,032 | 20,000 |
| 10/15/2026 | 94.900 | 95.130 | 94.900 | 95.130 | +0.03% | - | - |
| 10/14/2026 | 95.560 | 95.560 | 95.100 | 95.100 | -0.12% | - | - |
| 10/13/2026 | 95.210 | 95.210 | 95.210 | 95.210 | +0.37% | - | - |
| 10/12/2026 | 95.310 | 95.530 | 94.860 | 94.860 | -0.20% | - | - |
| 10/09/2026 | 95.050 | 95.050 | 95.050 | 95.050 | -0.33% | - | - |
| 10/07/2026 | 97.700 | 97.700 | 95.360 | 95.360 | -3.14% | - | - |
| 10/06/2026 | 98.450 | 98.450 | 98.450 | 98.450 | +0.26% | - | - |
| 10/02/2026 | 98.190 | 98.190 | 98.190 | 98.190 | -1.86% | - | - |
| 10/01/2026 | 100.050 | 100.050 | 100.050 | 100.050 | -1.92% | - | - |
| 09/30/2026 | 102.010 | 102.010 | 102.010 | 102.010 | +0.42% | - | - |
| 09/29/2026 | 101.580 | 101.580 | 101.580 | 101.580 | +0.24% | - | - |
| 09/25/2026 | 101.340 | 101.340 | 101.340 | 101.340 | +0.29% | - | - |
| 09/24/2026 | 101.050 | 101.050 | 101.050 | 101.050 | +0.15% | - | - |
| 09/22/2026 | 100.900 | 100.900 | 100.900 | 100.900 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover