| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.700 | -1.58% | -1.520 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 94.700 | 94.700 | 94.700 | 94.700 | -1.58% | - | - |
| 10/21/2026 | 96.300 | 96.300 | 96.180 | 96.220 | -0.03% | - | - |
| 10/20/2026 | 96.250 | 96.340 | 96.250 | 96.250 | -1.68% | 9,634 | 10,000 |
| 10/16/2026 | 97.890 | 97.890 | 97.890 | 97.890 | -0.67% | - | - |
| 10/15/2026 | 97.960 | 98.550 | 97.960 | 98.550 | -0.26% | - | - |
| 10/14/2026 | 98.850 | 98.850 | 98.710 | 98.810 | +0.27% | 9,881 | 10,000 |
| 10/13/2026 | 98.540 | 98.540 | 98.540 | 98.540 | +0.61% | - | - |
| 10/12/2026 | 97.940 | 97.940 | 97.940 | 97.940 | +0.73% | - | - |
| 10/09/2026 | 97.230 | 97.230 | 97.230 | 97.230 | -0.37% | - | - |
| 10/08/2026 | 97.590 | 97.590 | 97.590 | 97.590 | -3.15% | - | - |
| 10/07/2026 | 100.760 | 100.760 | 100.760 | 100.760 | -0.19% | - | - |
| 10/06/2026 | 100.910 | 100.950 | 100.910 | 100.950 | +1.49% | - | - |
| 10/02/2026 | 100.490 | 100.490 | 99.470 | 99.470 | -3.00% | - | - |
| 09/30/2026 | 102.550 | 102.550 | 102.550 | 102.550 | +0.14% | - | - |
| 09/29/2026 | 102.710 | 102.710 | 102.410 | 102.410 | -0.04% | - | - |
| 09/25/2026 | 102.080 | 102.450 | 102.080 | 102.450 | +0.92% | - | - |
| 09/24/2026 | 101.520 | 101.520 | 101.520 | 101.520 | -0.04% | - | - |
| 09/23/2026 | 101.560 | 101.560 | 101.560 | 101.560 | -0.88% | - | - |
| 09/22/2026 | 101.720 | 102.460 | 101.720 | 102.460 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover