| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.460 | -1.46% | -1.410 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 95.460 | 95.460 | 95.460 | 95.460 | -1.46% | - | - |
| 10/21/2026 | 96.950 | 96.950 | 96.840 | 96.870 | -0.03% | - | - |
| 10/20/2026 | 96.900 | 96.900 | 96.900 | 96.900 | -1.50% | - | - |
| 10/16/2026 | 98.380 | 98.380 | 98.380 | 98.380 | -0.56% | - | - |
| 10/15/2026 | 98.390 | 98.930 | 98.390 | 98.930 | -0.13% | - | - |
| 10/14/2026 | 99.190 | 99.190 | 99.060 | 99.060 | +0.16% | - | - |
| 10/13/2026 | 98.900 | 98.900 | 98.900 | 98.900 | +0.54% | - | - |
| 10/12/2026 | 98.370 | 98.370 | 98.370 | 98.370 | +0.67% | - | - |
| 10/09/2026 | 97.720 | 97.720 | 97.720 | 97.720 | -0.33% | - | - |
| 10/08/2026 | 98.040 | 98.040 | 98.040 | 98.040 | -2.84% | - | - |
| 10/07/2026 | 100.910 | 100.910 | 100.910 | 100.910 | -0.16% | - | - |
| 10/06/2026 | 100.990 | 101.070 | 100.990 | 101.070 | +0.09% | - | - |
| 10/05/2026 | 100.980 | 100.980 | 100.980 | 100.980 | +1.26% | 6,059 | 6,000 |
| 10/02/2026 | 100.610 | 100.610 | 99.720 | 99.720 | -2.55% | - | - |
| 09/30/2026 | 102.330 | 102.330 | 102.330 | 102.330 | +0.12% | - | - |
| 09/29/2026 | 102.460 | 102.460 | 102.210 | 102.210 | -0.03% | - | - |
| 09/25/2026 | 101.930 | 102.240 | 101.930 | 102.240 | +0.78% | - | - |
| 09/24/2026 | 101.450 | 101.450 | 101.450 | 101.450 | -0.03% | - | - |
| 09/23/2026 | 101.480 | 101.480 | 101.480 | 101.480 | -0.75% | - | - |
| 09/22/2026 | 101.620 | 102.250 | 101.620 | 102.250 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover