LastChg. % 1DChg. Abs.
97.850-5.70%-5.910
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026100.820100.82097.85097.850-5.70%--
10/21/2026102.260103.760102.260103.760+1.60%--
10/20/2026102.130102.130102.130102.130-0.91%--
10/19/2026103.070103.070103.070103.070-1.43%--
10/16/2026104.570104.570104.570104.570+0.25%--
10/15/2026104.510104.510104.310104.310-3.73%--
10/14/2026108.350108.350108.350108.350-0.45%--
10/13/2026108.840108.840108.840108.840-1.22%--
10/12/2026109.960110.560109.960110.180-0.33%--
10/09/2026110.540110.540110.540110.540-0.50%--
10/08/2026111.090111.090111.090111.090+0.61%--
10/07/2026111.220111.220110.420110.420-0.96%--
10/06/2026111.490111.490111.490111.490+1.15%--
10/05/2026110.880110.880110.220110.220+0.61%--
10/02/2026108.650109.550108.650109.550+0.88%--
10/01/2026108.590108.590108.590108.590+0.44%--
09/30/2026108.300108.300108.110108.110-1.32%--
09/29/2026108.000109.560108.000109.560+2.26%--
09/28/2026107.140107.140107.140107.140-0.37%--
09/25/2026107.170107.540107.170107.540-0.59%--
09/23/2026109.200109.200108.180108.180+0.97%--
09/22/2026105.350107.270105.350107.140+3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas