LastChg. % 1DChg. Abs.
97.000+1.82%+1.730
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202697.00097.00097.00097.000+1.82%--
08/27/202695.27095.27095.27095.270+1.69%--
08/26/202693.69093.69093.69093.690+0.27%--
08/25/202693.44093.44093.44093.440-0.36%--
08/24/202693.78093.78093.78093.780---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000