LastChg. % 1DChg. Abs.
98.180-5.52%-5.740
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.080101.08098.18098.180-5.52%--
10/21/2026102.480103.920102.480103.920+1.53%--
10/20/2026102.350102.350102.350102.350-0.87%--
10/19/2026103.250103.250103.250103.250-1.37%--
10/16/2026104.680104.680104.680104.680+0.24%--
10/15/2026104.630104.630104.430104.430-3.56%--
10/14/2026108.290108.290108.290108.290-0.43%--
10/13/2026108.760108.760108.760108.760-1.15%--
10/12/2026109.810110.380109.810110.020-0.30%--
10/09/2026110.350110.350110.350110.350-0.49%--
10/08/2026110.890110.890110.890110.890+0.60%--
10/07/2026110.980110.980110.230110.230-0.91%--
10/06/2026111.240111.240111.240111.240+1.09%--
10/05/2026110.660110.660110.040110.040+0.59%--
10/02/2026108.540109.390108.540109.390+0.84%--
10/01/2026108.480108.480108.480108.480+0.43%--
09/30/2026108.200108.200108.020108.020-1.25%--
09/29/2026107.910109.390107.910109.390+2.14%--
09/28/2026107.100107.100107.100107.100-0.34%--
09/25/2026107.120107.470107.120107.470-0.56%--
09/23/2026109.050109.050108.080108.080+0.92%--
09/22/2026105.370107.210105.370107.090+3.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas