LastChg. % 1DChg. Abs.
99.870-0.96%-0.970
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202699.87099.87099.87099.870-0.96%--
10/21/2026100.910100.910100.840100.840+0.71%--
10/20/2026100.130100.130100.130100.130-0.94%--
10/19/2026101.080101.080101.080101.080-0.59%--
10/16/2026101.680101.680101.680101.680+0.27%--
10/15/2026101.150101.410101.150101.410-0.94%--
10/14/2026102.370102.370102.370102.370+0.26%--
10/13/2026101.980102.100101.980102.100-0.11%--
10/12/2026102.210102.210102.210102.210+0.77%--
10/09/2026101.430101.430101.430101.430+0.66%--
10/08/2026100.760100.760100.760100.760-1.73%--
10/07/2026102.530102.530102.530102.530-0.06%--
10/06/2026102.590102.590102.590102.590-0.11%--
10/05/2026102.700102.700102.700102.700+0.18%--
10/02/2026102.520102.520102.520102.520-0.16%--
10/01/2026102.210102.680102.210102.680-0.40%--
09/30/2026103.090103.090103.090103.090-0.33%--
09/29/2026103.160103.430103.160103.430+0.60%--
09/28/2026102.810102.810102.810102.810-0.06%--
09/25/2026103.300103.300102.870102.870-0.91%--
09/24/2026103.470103.810103.470103.810+0.09%--
09/23/2026104.260104.260103.720103.720+0.22%--
09/22/2026103.360103.490103.360103.490+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas