LastChg. % 1DChg. Abs.
6.190-11.32%-0.790
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.1906.1906.1906.190-11.32%--
10/21/20266.9407.0106.9406.980+7.22%--
10/20/20266.5106.5106.5106.510-6.33%--
10/19/20266.9506.9506.9506.950-5.95%--
10/16/20267.3907.3907.3907.390-3.27%--
10/15/20267.2807.6407.2807.640-12.18%7,3501,000
10/14/20268.3908.7008.3908.700+6.10%--
10/13/20268.2008.2008.2008.200+2.24%--
10/12/20268.0208.0208.0208.020-0.37%--
10/09/20268.0508.0508.0508.050+7.19%--
10/08/20267.4107.5107.4107.510-24.22%--
10/07/20269.9109.9109.9109.910-4.34%--
10/06/202610.36010.36010.36010.360+3.50%--
10/05/20269.64010.0109.64010.010+9.64%10,0101,000
10/02/20269.6609.7609.1309.130-17.97%1,932200
10/01/202610.80011.1309.54011.130-11.74%10,9831,100
09/30/202613.30013.30012.61012.610-7.28%--
09/29/202614.09014.09013.60013.600-6.27%--
09/28/202613.74014.51013.74014.510+8.53%--
09/25/202613.37013.37013.37013.370+6.96%--
09/24/202612.50012.50012.50012.500-2.80%--
09/23/202614.00014.00012.86012.860-0.31%--
09/22/202612.55013.17012.55012.900+5.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas