LastChg. % 1DChg. Abs.
11.250-0.44%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202611.25011.25011.25011.250-0.44%--
08/27/202611.30011.30011.30011.300+8.34%--
08/26/202610.43010.43010.43010.430+1.66%--
08/25/202610.15010.50010.15010.260+4.91%--
08/24/20269.8309.8309.7809.780---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000