LastChg. % 1DChg. Abs.
11.110-0.27%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202611.11011.11011.11011.110-0.27%--
08/27/202611.14011.14011.14011.140+7.32%--
08/26/202610.38010.38010.38010.380+1.37%--
08/25/202610.13010.44010.13010.240+4.38%--
08/24/20269.8509.8509.8109.810---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000