LastChg. % 1DChg. Abs.
7.430+6.14%+0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20267.4007.4607.4007.430+6.14%--
10/20/20267.0007.0007.0007.000-5.41%--
10/19/20267.4007.4007.4007.400-5.13%--
10/16/20267.8007.8007.8007.800-2.86%--
10/15/20267.7008.0307.7008.030-10.68%--
10/14/20268.7208.9908.7208.990+5.27%--
10/13/20268.5408.5408.5408.540+2.03%--
10/12/20268.3708.3708.3708.370-0.36%--
10/09/20268.4008.4008.4008.400+6.33%--
10/08/20267.8107.9007.8107.900-21.31%--
10/07/202610.04010.04010.04010.040-3.83%--
10/06/202610.44010.44010.44010.440+6.53%--
10/05/20269.8009.8009.8009.800+4.93%--
10/02/20269.6409.9009.3409.340-3.71%--
10/01/202610.79010.7909.7009.700-21.39%--
09/30/202612.93012.93012.34012.340-6.37%--
09/29/202613.59013.59013.18013.180-5.45%--
09/28/202613.30013.94013.30013.940+7.40%--
09/25/202612.98012.98012.98012.980+6.13%--
09/24/202612.23012.23012.23012.230-2.47%--
09/23/202613.51013.51012.54012.540-0.32%--
09/22/202612.28012.80012.28012.580+5.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas