| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 65.670 | -0.58% | -0.380 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 66.030 | 66.070 | 66.030 | 66.050 | +0.46% | - | - |
| 10/20/2026 | 65.750 | 65.750 | 65.750 | 65.750 | -0.36% | - | - |
| 10/19/2026 | 65.990 | 65.990 | 65.990 | 65.990 | -0.26% | - | - |
| 10/16/2026 | 66.160 | 66.160 | 66.160 | 66.160 | -0.14% | - | - |
| 10/15/2026 | 66.070 | 66.250 | 66.070 | 66.250 | -0.63% | - | - |
| 10/14/2026 | 66.550 | 66.670 | 66.550 | 66.670 | +0.36% | - | - |
| 10/13/2026 | 66.430 | 66.430 | 66.430 | 66.430 | +0.15% | - | - |
| 10/12/2026 | 66.330 | 66.330 | 66.330 | 66.330 | +0.06% | - | - |
| 10/09/2026 | 66.290 | 66.290 | 66.290 | 66.290 | +0.42% | - | - |
| 10/08/2026 | 65.970 | 66.010 | 65.970 | 66.010 | -1.27% | - | - |
| 10/07/2026 | 66.860 | 66.860 | 66.860 | 66.860 | -0.19% | - | - |
| 10/06/2026 | 66.990 | 66.990 | 66.990 | 66.990 | +0.36% | - | - |
| 10/05/2026 | 66.760 | 66.760 | 66.750 | 66.750 | +0.50% | - | - |
| 10/02/2026 | 66.520 | 66.640 | 66.420 | 66.420 | -0.08% | - | - |
| 10/01/2026 | 66.810 | 66.810 | 66.470 | 66.470 | -1.07% | - | - |
| 09/30/2026 | 67.320 | 67.320 | 67.190 | 67.190 | -0.24% | - | - |
| 09/29/2026 | 67.410 | 67.410 | 67.350 | 67.350 | -0.18% | - | - |
| 09/28/2026 | 67.340 | 67.470 | 67.340 | 67.470 | +0.34% | - | - |
| 09/25/2026 | 67.240 | 67.240 | 67.240 | 67.240 | +0.31% | - | - |
| 09/24/2026 | 67.030 | 67.030 | 67.030 | 67.030 | -0.09% | - | - |
| 09/23/2026 | 67.330 | 67.330 | 67.090 | 67.090 | -0.04% | - | - |
| 09/22/2026 | 67.030 | 67.180 | 67.030 | 67.120 | +0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover