LastChg. % 1DChg. Abs.
61.930+0.02%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/202661.93061.93061.93061.930+0.02%--
08/27/202661.92061.92061.92061.920+0.63%--
08/26/202661.53061.53061.53061.530+0.15%--
08/25/202661.38061.55061.38061.440+0.41%--
08/24/202661.36061.36061.19061.190---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000