LastChg. % 1DChg. Abs.
61.000+0.63%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202660.97061.02060.97061.000+0.63%--
10/20/202660.62060.62060.62060.620-0.54%--
10/19/202660.95060.95060.95060.950-0.42%--
10/16/202661.21061.21061.21061.210-0.21%--
10/15/202661.11061.34061.11061.340-0.97%--
10/14/202661.77061.94061.77061.940+0.54%--
10/13/202661.61061.61061.61061.610+0.20%--
10/12/202661.49061.49061.49061.490+0.03%--
10/09/202661.47061.47061.47061.470+0.57%--
10/08/202661.06061.12061.06061.120-1.91%--
10/07/202662.31062.31062.31062.310-0.30%--
10/06/202662.50062.50062.50062.500+0.55%--
10/05/202662.16062.16062.16062.160+0.57%--
10/02/202661.97062.26061.81061.810-0.23%--
10/01/202662.43062.43061.95061.950-1.73%--
09/30/202663.25063.25063.04063.040-0.43%--
09/29/202663.42063.42063.31063.310-0.35%--
09/28/202663.32063.53063.32063.530+0.54%--
09/25/202663.19063.19063.19063.190+0.48%--
09/24/202662.89062.89062.89062.890-0.16%--
09/23/202663.35063.35062.99062.990-0.05%--
09/22/202662.90063.10062.90063.020+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas