LastChg. % 1DChg. Abs.
19.070-2.80%-0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202619.11019.11019.03019.070-2.80%--
10/20/202619.62019.62019.62019.620+2.56%--
10/19/202619.13019.13019.13019.130+2.35%--
10/16/202618.69018.69018.69018.690+1.25%--
10/15/202618.82018.82018.46018.460+5.91%--
10/14/202617.73017.73017.43017.430-2.79%--
10/13/202617.93017.93017.93017.930-1.10%--
10/12/202618.13018.13018.13018.130+0.06%--
10/09/202618.12018.12018.12018.120-3.00%--
10/08/202618.78018.78018.68018.680+12.46%--
10/07/202616.61016.61016.61016.610+2.15%--
10/06/202616.26016.26016.26016.260-3.67%--
10/05/202616.88016.88016.88016.880-2.76%--
10/02/202617.06017.36016.80017.360+1.88%--
10/01/202616.12017.04016.12017.040+14.59%--
09/30/202614.41014.87014.41014.870+4.35%--
09/29/202613.95014.25013.95014.250+4.09%--
09/28/202614.19014.19013.69013.690-5.19%--
09/25/202614.44014.44014.44014.440-4.12%--
09/24/202615.06015.06015.06015.060+1.62%--
09/23/202614.06014.82014.06014.820+0.14%--
09/22/202615.04015.04014.62014.800-3.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas