LastChg. % 1DChg. Abs.
16.400-0.24%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/27/202616.44016.44016.44016.440-4.14%--
08/26/202617.15017.15017.15017.150-0.81%--
08/25/202617.39017.39017.10017.290-2.37%--
08/24/202617.67017.71017.67017.710---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000