LastChg. % 1DChg. Abs.
8.950+6.55%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.9108.9908.9108.950+6.55%--
10/20/20268.4008.4008.4008.400-5.62%--
10/19/20268.9008.9008.9008.900-4.91%--
10/16/20269.3609.3609.3609.360-2.40%--
10/15/20269.2309.5909.2309.590-9.78%--
10/14/202610.33010.63010.33010.630+4.83%--
10/13/202610.14010.14010.14010.140+1.91%--
10/12/20269.9509.9509.9509.950-0.20%--
10/09/20269.9709.9709.9709.970+5.95%--
10/08/20269.3209.4109.3209.410-18.17%--
10/07/202611.50011.50011.50011.500-2.87%--
10/06/202611.84011.84011.84011.840+5.43%--
10/05/202611.23011.23011.23011.230+4.27%--
10/02/202611.07011.33010.77010.770-2.97%--
10/01/202612.01012.01011.10011.100-16.35%--
09/30/202613.73013.73013.27013.270-4.53%--
09/29/202614.20014.20013.90013.900-3.87%--
09/28/202613.96014.46013.96014.460+5.32%--
09/25/202613.73013.73013.73013.730+4.65%--
09/24/202613.12013.12013.12013.120-1.80%--
09/23/202614.12014.12013.36013.360-0.22%--
09/22/202613.15013.57013.15013.390+3.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas