| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.870 | +2.78% | +0.240 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.680 | 9.110 | 8.680 | 8.870 | +2.78% | - | - |
| 10/21/2026 | 9.120 | 9.120 | 8.630 | 8.630 | -14.89% | - | - |
| 10/20/2026 | 10.760 | 10.760 | 10.140 | 10.140 | -2.41% | - | - |
| 10/19/2026 | 10.510 | 10.510 | 10.390 | 10.390 | +9.37% | - | - |
| 10/16/2026 | 9.500 | 9.500 | 9.500 | 9.500 | -6.59% | - | - |
| 10/15/2026 | 11.240 | 11.240 | 10.100 | 10.170 | -13.74% | - | - |
| 10/14/2026 | 11.650 | 11.790 | 11.650 | 11.790 | +1.55% | - | - |
| 10/13/2026 | 12.280 | 12.280 | 11.610 | 11.610 | -7.27% | - | - |
| 10/12/2026 | 12.520 | 12.520 | 12.520 | 12.520 | -2.42% | - | - |
| 10/09/2026 | 12.750 | 12.830 | 12.750 | 12.830 | -1.91% | - | - |
| 10/08/2026 | 13.080 | 13.080 | 13.080 | 13.080 | +4.89% | - | - |
| 10/07/2026 | 12.470 | 12.470 | 12.470 | 12.470 | +2.47% | - | - |
| 10/06/2026 | 12.170 | 12.170 | 12.170 | 12.170 | +2.44% | - | - |
| 10/05/2026 | 11.880 | 11.880 | 11.880 | 11.880 | -2.46% | - | - |
| 10/02/2026 | 12.740 | 12.740 | 12.030 | 12.180 | +0.83% | - | - |
| 10/01/2026 | 12.080 | 12.080 | 12.080 | 12.080 | -0.66% | - | - |
| 09/30/2026 | 10.750 | 12.160 | 10.750 | 12.160 | +10.95% | - | - |
| 09/29/2026 | 10.640 | 10.960 | 10.640 | 10.960 | +6.30% | - | - |
| 09/28/2026 | 9.960 | 10.310 | 9.960 | 10.310 | +9.10% | - | - |
| 09/25/2026 | 9.450 | 9.450 | 9.450 | 9.450 | -2.58% | - | - |
| 09/23/2026 | 9.700 | 9.700 | 9.700 | 9.700 | +4.75% | - | - |
| 09/22/2026 | 9.160 | 9.260 | 9.160 | 9.260 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover